MARKET WIRE NEWS
Trending Stock Alerts

J and Friends Holdings Limited (NASDAQ : JF ) Quote

Share:

Quote


Last:$0.93
Change Percent: -1.06%
Open:$0.935
Close:$0.93
High:$0.935
Low:$0.93
Volume:2,306
Last Trade Date Time:10/16/2026 03:00:23 pm

Subscribe to Our Newsletter


JF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.93$0.935$0.93$0.935$0.932,30610-16-2026
$0.94$0.93$0.94$0.94$0.933,13410-15-2026
$0.93$0.935$0.93$0.945$0.925,26010-14-2026
$0.9351$0.9539$0.9351$0.954$0.9352,09110-13-2026
$0.9537$0.9158$0.9537$0.963$0.91584,71410-12-2026
$1.01$0.97$1.01$1.01$0.9443,93310-09-2026
$0.9511$0.93$0.9511$0.9511$0.932,07110-08-2026
$0.9231$0.933$0.9231$0.9526$0.92312,09110-07-2026
$0.9721$0.9199$0.9721$0.9721$0.9153,15110-06-2026
$0.9103$0.935$0.9103$0.935$0.913,61810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account