Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.595 |
|---|---|
| Change Percent: | -2.53% |
| Open: | $5.86 |
| Close: | $5.74 |
| High: | $5.9599 |
| Low: | $5.5201 |
| Volume: | 313,006 |
| Last Trade Date Time: | 06/05/2026 12:45:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.595 | $5.86 | $5.74 | $5.9599 | $5.5201 | 313,006 | 06-05-2026 |
| $5.74 | $5.52 | $5.545 | $5.9 | $5.3219 | 469,849 | 06-04-2026 |
| $5.545 | $6.175 | $6.375 | $6.3 | $5.46 | 508,459 | 06-03-2026 |
| $6.375 | $5.98 | $5.94 | $6.4399 | $5.75 | 335,281 | 06-02-2026 |
| $5.94 | $5.88 | $5.79 | $6.2 | $5.88 | 489,650 | 06-01-2026 |
| $5.79 | $6.02 | $6.14 | $6.0794 | $5.52 | 562,401 | 05-29-2026 |
| $6.14 | $5.64 | $5.2 | $6.6499 | $5.2 | 4,559,187 | 05-28-2026 |
| $5.2 | $5.23 | $5.19 | $5.325 | $5.08 | 86,803 | 05-27-2026 |
| $5.19 | $5.6 | $5.6 | $5.64 | $5.16 | 265,684 | 05-26-2026 |
| $5.31 | $5.38 | $5.3101 | $5.47 | $5.3 | 97,381 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.