MARKET WIRE NEWS
Investor Relations

Jiayin Group Inc. (NASDAQ : JFIN ) Quote

Share:

Quote


Last:$1.295
Change Percent: 1.97%
Open:$1.31
Close:$1.295
High:$1.3367
Low:$1.27
Volume:2,760
Last Trade Date Time:10/23/2026 01:26:32 pm

Subscribe to Our Newsletter


JFIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.295$1.31$1.295$1.3367$1.272,76010-23-2026
$1.27$1.31$1.27$1.35$1.2713,63010-22-2026
$1.325$1.28$1.325$1.43$1.2889,10810-21-2026
$1.29$1.26$1.29$1.32$1.2160,38010-16-2026
$1.225$1.19$1.225$1.2764$1.169931,70410-15-2026
$1.215$1.26$1.215$1.32$1.2119,68710-14-2026
$1.285$1.2$1.285$1.3145$1.1393,77110-13-2026
$1.31$1.32$1.31$1.32$1.2240,45810-12-2026
$1.365$1.3$1.365$1.365$1.312,24110-09-2026
$1.31$1.29$1.31$1.4$1.286140,36310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account