MARKET WIRE NEWS

9F Inc. (NASDAQ : JFU ) Quote

Share:

Quote


Last:$4.36
Change Percent: -2.46%
Open:$4.38
Close:$4.47
High:$4.38
Low:$4.36
Volume:311
Last Trade Date Time:02/26/2026 11:22:28 am

Subscribe to Our Newsletter


JFU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.36$4.38$4.47$4.38$4.3631102-26-2026
$4.47$4.51$4.35$4.51$4.4795602-25-2026
$4.35$4.35$4.51$4.35$4.3554002-24-2026
$4.51$4.51$4.52$4.51$4.513,12202-23-2026
$4.52$4.55$4.55$4.55$4.261,20102-20-2026
$4.7$4.65$4.65$4.7$4.651,07102-18-2026
$4.52$4.32$4.32$4.66$4.321,84102-16-2026
$4.7$4.5$4.665$4.82$4.59,09902-12-2026
$4.665$4.47$4.88$4.86$4.475,50302-11-2026
$4.88$4.37$4.7$4.88$4.372,41402-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account