MARKET WIRE NEWS
Trending Stock Alerts

9F Inc. (NASDAQ : JFU ) Quote

Share:

Quote


Last:$2.5101
Change Percent: -3.46%
Open:$2.45
Close:$2.5101
High:$2.5101
Low:$2.4196
Volume:1,681
Last Trade Date Time:10/23/2026 11:52:49 am

Subscribe to Our Newsletter


JFU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.5101$2.45$2.5101$2.5101$2.41961,68110-23-2026
$2.6$2.65$2.6$2.65$2.363,44210-22-2026
$2.6368$2.62$2.6368$2.64$2.6259410-21-2026
$2.7$2.73$2.7$2.73$2.747610-16-2026
$2.7$2.5$2.7$2.7$2.52,12710-15-2026
$2.7251$2.7$2.7251$2.79$2.71,83110-14-2026
$2.75$2.7$2.75$2.75$2.622,74910-13-2026
$2.76$2.88$2.76$2.88$2.752,37510-12-2026
$2.7502$2.7797$2.7502$2.7797$2.75021,40810-09-2026
$2.74$2.93$2.74$2.9333$2.746,20710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account