MARKET WIRE NEWS

9F Inc. (NASDAQ : JFU ) Quote

Share:

Quote


Last:$3.0059
Change Percent: 0.0%
Open:$3.0059
Close:$3.0059
High:$3.0059
Low:$3.0059
Volume:306
Last Trade Date Time:06/04/2026 11:21:06 am

Subscribe to Our Newsletter


JFU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.0059$3.0059$3.0059$3.0059$3.005930606-04-2026
$2.98$3.23$2.83$3.23$2.951,26706-02-2026
$2.83$2.98$3.121$3.03$2.8226,48906-01-2026
$3.121$3.3$3.22$3.3$2.951,73405-29-2026
$3.22$3.23$3.17$3.23$3.221,62605-28-2026
$3.17$3.17$3.25$3.17$3.1769705-27-2026
$3.25$3.11$3.339$3.25$3.1184805-26-2026
$3.339$3.2$3.14$3.5$3.13,01205-25-2026
$3.14$3.2$3.88$3.5$3.12,59805-22-2026
$3.88$3.53$3.75$3.88$3.534,25705-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account