Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.50 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $94.3 |
| Close: | $93.96 |
| High: | $94.995 |
| Low: | $93.43 |
| Volume: | 430,094 |
| Last Trade Date Time: | 06/10/2026 01:37:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.5 | $94.3 | $93.96 | $94.995 | $93.43 | 430,094 | 06-10-2026 |
| $93.96 | $96.21 | $95.9 | $96.69 | $92.58 | 727,538 | 06-09-2026 |
| $95.9 | $96.29 | $96.47 | $96.43 | $95.7097 | 271,879 | 06-08-2026 |
| $96.47 | $97.85 | $98.6 | $97.85 | $96.129 | 394,736 | 06-05-2026 |
| $98.6 | $97.56 | $98.7501 | $98.64 | $97.41 | 421,359 | 06-04-2026 |
| $98.7501 | $99.42 | $99.49 | $99.46 | $98.47 | 352,206 | 06-03-2026 |
| $99.49 | $99.21 | $99.07 | $99.73 | $99.03 | 308,414 | 06-02-2026 |
| $99.07 | $98.65 | $98.64 | $99.12 | $98.49 | 268,598 | 06-01-2026 |
| $98.64 | $98.7 | $98.52 | $99.09 | $98.31 | 285,331 | 05-29-2026 |
| $98.52 | $97.87 | $97.8 | $98.61 | $97.6 | 750,206 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.