Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.1597 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $21.1 |
| Close: | $21.23 |
| High: | $21.17 |
| Low: | $21.1 |
| Volume: | 11,493 |
| Last Trade Date Time: | 06/05/2026 01:12:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.1597 | $21.1 | $21.23 | $21.17 | $21.1 | 11,493 | 06-05-2026 |
| $21.23 | $21.23 | $21.17 | $21.279 | $21.23 | 5,230 | 06-04-2026 |
| $21.17 | $21.17 | $21.2489 | $21.21 | $21.17 | 32,054 | 06-03-2026 |
| $21.2489 | $21.26 | $21.22 | $21.28 | $21.2311 | 3,433 | 06-02-2026 |
| $21.22 | $21.2 | $21.2899 | $21.22 | $21.17 | 4,286 | 06-01-2026 |
| $21.2899 | $21.26 | $21.2499 | $21.32 | $21.2599 | 71,680 | 05-29-2026 |
| $21.2499 | $21.18 | $21.1701 | $21.25 | $21.1794 | 11,517 | 05-28-2026 |
| $21.1701 | $21.15 | $21.23 | $21.22 | $21.15 | 6,535 | 05-27-2026 |
| $21.23 | $21.26 | $21.1641 | $21.26 | $21.22 | 12,728 | 05-26-2026 |
| $21.1641 | $21.25 | $21.1599 | $21.25 | $21.1101 | 12,671 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.