MARKET WIRE NEWS
Trending Stock Alerts

John Hancock Core Bond ETF (NYSE : JHCR ) Quote

Share:

Quote


Last:$24.50
Change Percent: -0.16%
Open:$24.65
Close:$24.50
High:$24.65
Low:$24.485
Volume:55,306
Last Trade Date Time:09/11/2026 03:59:46 pm

Subscribe to Our Newsletter


JHCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.5$24.65$24.5$24.65$24.48555,30609-11-2026
$24.54$24.65$24.54$24.65$24.53366,06909-10-2026
$24.725$24.83$24.725$24.8486$24.6756432,77809-09-2026
$24.775$24.83$24.775$24.8436$24.74537,17709-08-2026
$24.8051$24.755$24.8051$24.86$24.755131,73809-07-2026
$24.8051$24.755$24.8051$24.86$24.755131,73809-04-2026
$24.78$24.83$24.78$24.9$24.77532,12009-03-2026
$24.73$24.74$24.81$24.77$24.71534,40509-01-2026
$24.81$24.83$24.81$24.88$24.7619,09908-31-2026
$24.85$24.94$24.85$24.965$24.8260,94608-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account