Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $72.985 |
|---|---|
| Change Percent: | -1.46% |
| Open: | $73.63 |
| Close: | $74.07 |
| High: | $73.7 |
| Low: | $72.83 |
| Volume: | 86,116 |
| Last Trade Date Time: | 06/05/2026 01:31:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $72.985 | $73.63 | $74.07 | $73.7 | $72.83 | 86,116 | 06-05-2026 |
| $74.07 | $73.76 | $73.75 | $74.14 | $73.7 | 84,693 | 06-04-2026 |
| $73.75 | $73.73 | $73.78 | $73.9799 | $73.34 | 110,521 | 06-03-2026 |
| $73.78 | $73.32 | $73.21 | $73.925 | $73.32 | 91,490 | 06-02-2026 |
| $73.21 | $72.89 | $73.44 | $73.21 | $72.7101 | 91,197 | 06-01-2026 |
| $73.44 | $73.39 | $73.46 | $73.48 | $73.15 | 91,020 | 05-29-2026 |
| $73.46 | $73 | $73.185 | $73.52 | $72.66 | 83,012 | 05-28-2026 |
| $73.185 | $73.47 | $73.235 | $73.5362 | $73.07 | 132,510 | 05-27-2026 |
| $73.235 | $73.06 | $72.6 | $73.41 | $72.79 | 141,924 | 05-26-2026 |
| $72.6 | $72.31 | $72.59 | $72.73 | $72.155 | 317,641 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.