Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.515 |
|---|---|
| Change Percent: | -3.99% |
| Open: | $22.9 |
| Close: | $23.45 |
| High: | $23.21 |
| Low: | $22.35 |
| Volume: | 3,585,969 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.515 | $22.9 | $23.45 | $23.21 | $22.35 | 3,585,969 | 06-05-2026 |
| $23.45 | $23.34 | $22.91 | $23.695 | $23.15 | 1,717,391 | 06-04-2026 |
| $22.91 | $22.86 | $22.995 | $23.06 | $22.8 | 1,321,645 | 06-03-2026 |
| $22.995 | $22.91 | $23.115 | $23.33 | $22.9 | 2,163,031 | 06-02-2026 |
| $23.115 | $23.005 | $23.325 | $23.17 | $22.43 | 4,237,423 | 06-01-2026 |
| $23.325 | $22.87 | $23.1466 | $23.39 | $22.77 | 2,953,624 | 05-29-2026 |
| $23.1466 | $22.28 | $22.925 | $23.175 | $22.12 | 3,818,594 | 05-28-2026 |
| $22.925 | $22.02 | $21.25 | $23.05 | $21.815 | 6,147,522 | 05-27-2026 |
| $21.25 | $21.02 | $21.02 | $21.6925 | $20.9097 | 4,343,634 | 05-26-2026 |
| $20.845 | $20.65 | $20.585 | $20.955 | $20.305 | 2,048,012 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.