Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.87 |
|---|---|
| Change Percent: | -3.95% |
| Open: | $83.48 |
| Close: | $85.24 |
| High: | $83.49 |
| Low: | $81.77 |
| Volume: | 26,519 |
| Last Trade Date Time: | 06/05/2026 01:34:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.87 | $83.48 | $85.24 | $83.49 | $81.77 | 26,519 | 06-05-2026 |
| $85.24 | $84.42 | $84.71 | $85.24 | $84.39 | 10,920 | 06-04-2026 |
| $84.71 | $85.38 | $85.4649 | $85.39 | $84.6201 | 18,170 | 06-03-2026 |
| $85.4649 | $85.49 | $84.93 | $85.92 | $85.38 | 38,647 | 06-02-2026 |
| $84.93 | $84.45 | $84.31 | $84.96 | $84.12 | 16,024 | 06-01-2026 |
| $84.31 | $84.59 | $84.481 | $84.65 | $84.095 | 57,615 | 05-29-2026 |
| $84.481 | $83.61 | $83.8199 | $84.59 | $83.24 | 28,213 | 05-28-2026 |
| $83.8199 | $84.28 | $83.7625 | $84.28 | $83.55 | 19,885 | 05-27-2026 |
| $83.7625 | $84.07 | $82.34 | $84.07 | $83.57 | 22,777 | 05-26-2026 |
| $82.34 | $82.67 | $82.81 | $82.82 | $82.34 | 17,704 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.