Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $90.9551 |
|---|---|
| Change Percent: | -2.48% |
| Open: | $92.36 |
| Close: | $93.27 |
| High: | $92.36 |
| Low: | $90.955 |
| Volume: | 76,073 |
| Last Trade Date Time: | 06/05/2026 12:43:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $90.9551 | $92.36 | $93.27 | $92.36 | $90.955 | 76,073 | 06-05-2026 |
| $93.27 | $93.01 | $92.97 | $93.325 | $92.6023 | 115,228 | 06-04-2026 |
| $92.97 | $93.52 | $93.6847 | $93.53 | $92.91 | 229,925 | 06-03-2026 |
| $93.6847 | $93.41 | $92.78 | $93.99 | $93.35 | 156,507 | 06-02-2026 |
| $92.78 | $92.74 | $92.82 | $93 | $92.335 | 99,241 | 06-01-2026 |
| $92.82 | $92.98 | $92.45 | $93.1629 | $92.62 | 309,587 | 05-29-2026 |
| $92.45 | $91.91 | $92.64 | $92.48 | $91.65 | 166,969 | 05-28-2026 |
| $92.64 | $92.96 | $93.023 | $93.0285 | $92.43 | 101,472 | 05-27-2026 |
| $93.023 | $93.21 | $91.6925 | $93.44 | $92.91 | 73,232 | 05-26-2026 |
| $91.6925 | $91.99 | $91.83 | $92.12 | $91.48 | 210,634 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.