Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.1451 |
|---|---|
| Change Percent: | 2.7% |
| Open: | $75.64 |
| Close: | $75.12 |
| High: | $77.7201 |
| Low: | $75.5 |
| Volume: | 60,304 |
| Last Trade Date Time: | 06/09/2026 12:43:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.1451 | $75.64 | $75.12 | $77.7201 | $75.5 | 60,304 | 06-09-2026 |
| $75.12 | $74.82 | $75.73 | $75.9164 | $74.75 | 53,262 | 06-08-2026 |
| $75.73 | $75.05 | $74.695 | $77.52 | $74.6026 | 64,666 | 06-05-2026 |
| $74.695 | $76.91 | $75.83 | $77.46 | $74.085 | 69,008 | 06-04-2026 |
| $75.83 | $76.07 | $76.96 | $76.71 | $74.61 | 64,761 | 06-03-2026 |
| $76.96 | $76.57 | $75.64 | $77.23 | $75.4 | 54,117 | 06-02-2026 |
| $75.64 | $75.69 | $77.255 | $77.23 | $75.03 | 50,178 | 06-01-2026 |
| $77.255 | $77.21 | $78.23 | $78.42 | $76.52 | 46,819 | 05-29-2026 |
| $78.23 | $77.08 | $76.195 | $78.4 | $76.22 | 58,990 | 05-28-2026 |
| $76.195 | $74.85 | $73.815 | $77.4 | $74.765 | 105,981 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.