Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.14 |
|---|---|
| Change Percent: | -3.81% |
| Open: | $151.73 |
| Close: | $155.045 |
| High: | $152.39 |
| Low: | $149.02 |
| Volume: | 248,997 |
| Last Trade Date Time: | 04/10/2026 11:44:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.14 | $151.73 | $155.045 | $152.39 | $149.02 | 248,997 | 04-10-2026 |
| $155.045 | $157.75 | $158.16 | $157.75 | $152.23 | 254,489 | 04-09-2026 |
| $158.16 | $158.06 | $160.37 | $160.17 | $158.06 | 197,264 | 04-08-2026 |
| $160.37 | $157.57 | $158.41 | $161.18 | $156.98 | 390,690 | 04-07-2026 |
| $158.41 | $158 | $157.48 | $159.685 | $156.79 | 184,422 | 04-06-2026 |
| $157.48 | $155.28 | $157.13 | $160.29 | $154.26 | 1,007,352 | 04-03-2026 |
| $157.13 | $155.28 | $156.845 | $160.29 | $154.26 | 451,549 | 04-02-2026 |
| $156.845 | $158.15 | $157.91 | $158.15 | $154.28 | 333,955 | 04-01-2026 |
| $157.91 | $158.81 | $155.6351 | $159.04 | $155.56 | 157,542 | 03-31-2026 |
| $155.6351 | $155.27 | $154.33 | $157.005 | $153.99 | 247,868 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.