Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $166.05 |
|---|---|
| Change Percent: | -0.03% |
| Open: | $165.45 |
| Close: | $166.05 |
| High: | $167.835 |
| Low: | $163.53 |
| Volume: | 643,395 |
| Last Trade Date Time: | 08/21/2026 03:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $166.05 | $165.45 | $166.05 | $167.835 | $163.53 | 643,395 | 08-21-2026 |
| $166.1 | $163.31 | $166.1 | $167.605 | $162.58 | 665,335 | 08-20-2026 |
| $162.955 | $163.8 | $162.955 | $169.3725 | $157.55 | 1,432,536 | 08-19-2026 |
| $154.07 | $151.5 | $154.07 | $155.56 | $151.3 | 915,393 | 08-18-2026 |
| $150.3 | $151.89 | $150.3 | $152.6805 | $149.19 | 925,698 | 08-17-2026 |
| $153.52 | $156.24 | $153.52 | $156.24 | $152.3 | 418,070 | 08-14-2026 |
| $156.115 | $152.49 | $156.115 | $156.25 | $151.34 | 338,729 | 08-13-2026 |
| $152.27 | $152.92 | $152.27 | $153.6 | $150.51 | 447,956 | 08-12-2026 |
| $153.99 | $154.335 | $153.99 | $156.005 | $153.16 | 510,955 | 08-11-2026 |
| $154.67 | $151.955 | $154.67 | $155.99 | $151.955 | 435,279 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.