MARKET WIRE NEWS

Nuveen Mortgage and Income Fund (NYSE : JLS ) Quote

Share:

Quote


Last:$17.47
Change Percent: 0.75%
Open:$17.32
Close:$17.34
High:$17.47
Low:$17.3
Volume:18,400
Last Trade Date Time:06/25/2026 01:35:57 pm

Subscribe to Our Newsletter


JLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.47$17.32$17.34$17.47$17.318,40006-25-2026
$17.34$17.33$17.365$17.6753$17.3316,49306-24-2026
$17.365$17.32$17.35$17.4178$17.296,09706-23-2026
$17.35$17.37$17.37$17.61$17.290113,38506-22-2026
$17.5$17.53$17.56$17.6533$17.4921,91006-18-2026
$17.56$17.68$17.6$17.755$17.5513,92906-17-2026
$17.6$17.8$17.66$17.8$17.616,63606-16-2026
$17.66$17.77$17.85$17.85$17.6622,36906-15-2026
$17.85$17.75$17.8$18$17.7530,77106-12-2026
$17.8$17.68$17.79$17.85$17.684,89806-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account