MARKET WIRE NEWS
Trending Stock Alerts

Nuveen Mortgage and Income Fund (NYSE : JLS ) Quote

Share:

Quote


Last:$16.28
Change Percent: -0.55%
Open:$16.285
Close:$16.37
High:$16.34
Low:$16.2002
Volume:15,863
Last Trade Date Time:10/29/2026 01:38:39 pm

Subscribe to Our Newsletter


JLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.28$16.285$16.37$16.34$16.200215,86310-29-2026
$16.37$16.24$16.37$16.37$16.20511,07010-28-2026
$16.23$16.17$16.23$16.3041$16.120112,11710-27-2026
$16.18$16.14$16.18$16.2799$16.127,44110-26-2026
$16.12$16.3688$16.12$16.3688$16.0720,19610-23-2026
$16.135$16.17$16.135$16.17$16.0829,70310-22-2026
$16.18$16.22$16.18$16.2296$16.140137,59810-21-2026
$16.2501$16.24$16.34$16.3799$16.243,25810-16-2026
$16.34$16.39$16.4299$16.39$16.1512,93010-15-2026
$16.4299$16.42$16.46$16.46$16.280112,56410-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account