Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.292 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $46.3 |
| Close: | $46.345 |
| High: | $46.3199 |
| Low: | $46.2584 |
| Volume: | 677,374 |
| Last Trade Date Time: | 02/27/2026 01:13:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.292 | $46.3 | $46.345 | $46.3199 | $46.2584 | 677,374 | 02-27-2026 |
| $46.345 | $46.27 | $46.3201 | $46.3687 | $46.27 | 246,015 | 02-26-2026 |
| $46.3201 | $46.31 | $46.345 | $46.35 | $46.29 | 583,799 | 02-25-2026 |
| $46.345 | $46.31 | $46.3681 | $46.358 | $46.255 | 309,274 | 02-24-2026 |
| $46.3681 | $46.28 | $46.165 | $46.388 | $46.26 | 371,350 | 02-23-2026 |
| $46.165 | $46.17 | $46.165 | $46.2 | $46.13 | 413,081 | 02-20-2026 |
| $46.165 | $46.12 | $46.1752 | $46.175 | $46.115 | 467,369 | 02-19-2026 |
| $46.1752 | $46.15 | $46.215 | $46.2013 | $46.1439 | 199,275 | 02-18-2026 |
| $46.215 | $46.27 | $46.28 | $46.28 | $46.21 | 311,073 | 02-17-2026 |
| $46.28 | $46.23 | $46.235 | $46.285 | $46.21 | 696,330 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.