Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.08 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $45.08 |
| Close: | $45.125 |
| High: | $45.2259 |
| Low: | $45.06 |
| Volume: | 1,681,487 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.08 | $45.08 | $45.125 | $45.2259 | $45.06 | 1,681,487 | 06-19-2026 |
| $45.125 | $45.08 | $45.255 | $45.2259 | $45.06 | 627,087 | 06-18-2026 |
| $45.255 | $45.23 | $45.275 | $45.2799 | $45.2 | 495,722 | 06-17-2026 |
| $45.275 | $45.21 | $45.1651 | $45.31 | $45.17 | 602,000 | 06-16-2026 |
| $45.1651 | $45.2 | $45.155 | $45.27 | $45.15 | 215,082 | 06-15-2026 |
| $45.155 | $45.16 | $45.005 | $45.195 | $45.065 | 492,475 | 06-12-2026 |
| $45.005 | $44.86 | $44.835 | $45.01 | $44.85 | 355,597 | 06-11-2026 |
| $44.835 | $44.92 | $44.84 | $44.965 | $44.83 | 400,778 | 06-10-2026 |
| $44.84 | $44.83 | $44.79 | $44.8899 | $44.775 | 343,052 | 06-09-2026 |
| $44.79 | $44.88 | $44.825 | $44.905 | $44.7299 | 260,549 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.