Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.77 |
|---|---|
| Change Percent: | -0.63% |
| Open: | $31.78 |
| Close: | $31.97 |
| High: | $31.78 |
| Low: | $31.77 |
| Volume: | 748 |
| Last Trade Date Time: | 06/05/2026 10:46:15 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.77 | $31.78 | $31.97 | $31.78 | $31.77 | 748 | 06-05-2026 |
| $31.97 | $31.94 | $31.8 | $31.97 | $31.94 | 608 | 06-04-2026 |
| $31.8 | $31.66 | $31.66 | $31.845 | $31.655 | 2,458 | 06-03-2026 |
| $31.97 | $31.97 | $31.65 | $31.97 | $31.97 | 333 | 06-01-2026 |
| $31.65 | $31.65 | $31.65 | $31.6501 | $31.65 | 1,611 | 05-29-2026 |
| $31.1244 | $31.05 | $30.98 | $31.1244 | $30.98 | 722 | 05-25-2026 |
| $30.98 | $31.05 | $30.58 | $31.05 | $30.98 | 611 | 05-22-2026 |
| $30.58 | $30.63 | $30.63 | $30.63 | $30.58 | 319 | 05-21-2026 |
| $29.97 | $29.98 | $30.36 | $29.98 | $29.97 | 1,073 | 05-19-2026 |
| $30.36 | $30.36 | $30.52 | $30.36 | $30.36 | 153 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.