Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.17 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $100.19 |
| Close: | $100.155 |
| High: | $100.19 |
| Low: | $100.16 |
| Volume: | 10,516 |
| Last Trade Date Time: | 11/02/2026 11:37:52 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.17 | $100.19 | $100.155 | $100.19 | $100.16 | 10,516 | 11-02-2026 |
| $100.155 | $100.2 | $100.155 | $100.2 | $100.14 | 58,574 | 10-30-2026 |
| $100.235 | $100.215 | $100.235 | $100.24 | $100.215 | 19,536 | 10-29-2026 |
| $100.2 | $100.21 | $100.2 | $100.22 | $100.2 | 6,668 | 10-28-2026 |
| $100.195 | $100.1976 | $100.195 | $100.21 | $100.195 | 6,221 | 10-27-2026 |
| $100.165 | $100.14 | $100.165 | $100.185 | $100.14 | 10,199 | 10-26-2026 |
| $100.165 | $100.16 | $100.165 | $100.18 | $100.15 | 10,086 | 10-23-2026 |
| $100.205 | $100.205 | $100.205 | $100.23 | $100.19 | 58,978 | 10-22-2026 |
| $100.195 | $100.21 | $100.195 | $100.24 | $100.18 | 8,915 | 10-21-2026 |
| $100.165 | $100.17 | $100.165 | $100.1799 | $100.14 | 40,279 | 10-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.