MARKET WIRE NEWS

JPMorgan Mortgage-Backed Securities ETF (NYSE : JMTG ) Quote

Share:

Quote


Last:$50.48
Change Percent: 0.0%
Open:$50.46
Close:$50.48
High:$50.52
Low:$50.4201
Volume:188,172
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


JMTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.48$50.46$50.48$50.52$50.4201188,17207-03-2026
$50.48$50.46$50.48$50.52$50.4201188,17207-02-2026
$50.475$50.41$50.755$50.51$50.4003242,08107-01-2026
$50.755$50.83$50.81$50.83$50.73435,81106-30-2026
$50.81$50.82$50.8$50.83$50.785181,35106-29-2026
$50.8$50.74$50.72$50.83$50.73203,55906-26-2026
$50.72$50.71$50.635$50.79$50.71173,83206-25-2026
$50.635$50.59$50.575$50.66$50.5841487,22906-24-2026
$50.575$50.52$50.4941$50.6099$50.52241,72106-23-2026
$50.4941$50.52$50.59$50.54$50.465463,35806-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account