MARKET WIRE NEWS

Joby Aviation Inc. Warrants (NYSE : JOBY.WS ) Quote

Share:

Quote


Last:$0.7758
Change Percent: 0.75%
Open:$0.6843
Close:$0.77
High:$0.78
Low:$0.65
Volume:44,248
Last Trade Date Time:04/13/2026 02:26:16 pm

Subscribe to Our Newsletter


JOBY.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7758$0.6843$0.77$0.78$0.6544,24804-13-2026
$0.77$0.7$0.7649$0.79$0.713,09104-10-2026
$0.7649$0.76$0.7749$0.8199$0.7231,59304-09-2026
$0.7749$0.91$0.6653$0.91$0.7313,28004-08-2026
$0.6653$0.76$0.91$0.7644$0.6027285,70304-07-2026
$0.91$0.8$0.8$0.9211$0.870,03204-06-2026
$0.789$0.7573$0.7349$0.7944$0.6526,29604-02-2026
$0.7349$0.8$0.7281$0.8175$0.69521,24404-01-2026
$0.7281$0.7$0.699$0.7499$0.6535,79703-31-2026
$0.699$0.71$0.77$0.7299$0.640133,68503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account