MARKET WIRE NEWS

Joby Aviation Inc. Warrants (NYSE : JOBY.WS ) Quote

Share:

Quote


Last:$0.88
Change Percent: -41.33%
Open:$1.41
Close:$1.50
High:$1.41
Low:$0.81
Volume:263,515
Last Trade Date Time:06/05/2026 01:37:35 pm

Subscribe to Our Newsletter


JOBY.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.88$1.41$1.5$1.41$0.81263,51506-05-2026
$1.5$1.58$1.53$1.7$1.45107,69706-04-2026
$1.53$1.67$1.75$1.67$1.3601122,46806-03-2026
$1.75$1.92$1.76$1.92$1.64583,16806-02-2026
$1.76$1.8$1.9499$1.89$1.53266,30006-01-2026
$1.9499$2.06$2.08$2.06$1.66152,02905-29-2026
$2.08$1.55$1.52$2.13$1.4785283,25705-28-2026
$1.52$1.51$1.5$1.57$1.3126,74905-27-2026
$1.5$1.1$1.1$1.5$1.1186,78105-26-2026
$1.29$1.02$0.9174$1.34$1.02228,53305-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account