MARKET WIRE NEWS

St. Joe Company (The) (NYSE : JOE ) Quote

Share:

Quote


Last:$68.09
Change Percent: 2.19%
Open:$66.84
Close:$68.09
High:$68.63
Low:$66.84
Volume:126,707
Last Trade Date Time:08/11/2026 03:45:47 pm

Subscribe to Our Newsletter


JOE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.09$66.84$68.09$68.63$66.84126,70708-11-2026
$66.63$66.83$67.65$67.4425$65.494,14608-10-2026
$67.65$67.62$67.02$67.95$67.18117,48908-07-2026
$67.02$65.39$67.02$67.18$64.86126,77308-06-2026
$64.81$64.62$65.44$65.36$64.2148,51908-05-2026
$65.44$64.12$63.8$65.65$63.69169,21508-04-2026
$63.8$63$62.215$63.9$62.53145,99708-03-2026
$62.215$62.93$62.215$63.62$60.41139,74107-31-2026
$63.4$64$61.92$66.21$62.62160,35507-30-2026
$61.92$62$61.92$62.46$61.81187,76807-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account