MARKET WIRE NEWS
Link X with Market Wire News

St. Joe Company (The) (NYSE : JOE ) Quote

Share:

Quote


Last:$68.38
Change Percent: -0.87%
Open:$68.98
Close:$68.38
High:$69.055
Low:$68.38
Volume:39,680
Last Trade Date Time:10/21/2026 01:43:16 pm

Subscribe to Our Newsletter


JOE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.38$68.98$68.38$69.055$68.3839,68010-21-2026
$68.63$68.07$68.15$69.21$67.85114,98510-16-2026
$68.15$66.88$65.54$68.64$66.88147,07210-15-2026
$65.54$65.78$66.32$66.1015$65.255130,72910-14-2026
$66.32$66$65.995$66.54$65.09146,71510-13-2026
$65.995$64.86$65.995$66.1$63.8113,83510-12-2026
$65.65$65.32$65.145$66.28$64.93168,86410-09-2026
$65.145$64.58$65.055$65.21$64.39114,72110-08-2026
$65.055$65.82$65.77$66.0918$64.89104,15810-07-2026
$65.77$66.57$66.45$66.83$65.4990,23210-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account