Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.649 |
|---|---|
| Change Percent: | 0.24% |
| Open: | $45.64 |
| Close: | $45.54 |
| High: | $45.8 |
| Low: | $45.56 |
| Volume: | 8,059 |
| Last Trade Date Time: | 06/22/2026 12:55:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.649 | $45.64 | $45.54 | $45.8 | $45.56 | 8,059 | 06-22-2026 |
| $45.54 | $45.78 | $45.62 | $45.78 | $45.465 | 14,318 | 06-19-2026 |
| $45.62 | $45.78 | $45.715 | $45.78 | $45.48 | 9,468 | 06-18-2026 |
| $45.715 | $45.65 | $45.704 | $45.83 | $45.605 | 7,013 | 06-17-2026 |
| $45.704 | $45.87 | $45.845 | $45.925 | $45.6619 | 16,698 | 06-16-2026 |
| $45.845 | $45.7 | $45.1493 | $45.87 | $45.65 | 16,250 | 06-15-2026 |
| $45.1493 | $45.02 | $44.5 | $45.19 | $44.711 | 20,026 | 06-12-2026 |
| $44.5 | $44 | $44.035 | $44.55 | $44 | 7,185 | 06-11-2026 |
| $44.035 | $44.6 | $43.97 | $44.6 | $44 | 7,746 | 06-10-2026 |
| $43.97 | $44.7 | $44.4313 | $45.11 | $43.6888 | 20,548 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.