MARKET WIRE NEWS

JPMorgan High Yield Research Enhanced ETF (NYSE : JPHY ) Quote

Share:

Quote


Last:$50.29
Change Percent: -0.17%
Open:$50.27
Close:$50.375
High:$50.29
Low:$50.25
Volume:2,629
Last Trade Date Time:07/07/2026 11:06:58 am

Subscribe to Our Newsletter


JPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.29$50.27$50.375$50.29$50.252,62907-07-2026
$50.375$50.2699$50.375$50.39$50.24521,26107-06-2026
$50.2954$50.23$50.2954$50.4$50.2347,17307-03-2026
$50.2954$50.23$50.2954$50.4$50.2347,17307-02-2026
$50.18$50.15$50.4872$50.24$50.1515,58707-01-2026
$50.4872$50.46$50.48$50.4872$50.452,45106-30-2026
$50.48$50.47$50.4$50.48$50.44886,31406-29-2026
$50.4$50.35$50.415$50.41$50.3512,04706-26-2026
$50.415$50.41$50.42$50.47$50.394,63806-25-2026
$50.42$50.42$50.41$50.5$50.424,06606-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account