MARKET WIRE NEWS
Trending Stock Alerts

JPMorgan Chase & Co. (NYSE : JPM ) Quote

Share:

Quote


Last:$342.46
Change Percent: 1.55%
Open:$340.765
Close:$342.46
High:$343.02
Low:$338.64
Volume:4,965,902
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


JPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$342.46$340.765$342.46$343.02$338.644,965,90209-25-2026
$337.24$338.12$337.8497$339.37$335.283,999,19309-24-2026
$337.8497$337.61$340.365$341.44$336.9814,261,67009-23-2026
$340.365$352$351.59$352.1025$337.37,809,07209-22-2026
$351.59$353.67$348.39$354.5$350.083,781,29609-21-2026
$348.39$347.89$349.85$348.8352$345.016,428,56309-18-2026
$349.85$352.245$348.79$353.49$345.273,672,93809-17-2026
$348.79$353.38$354.32$355.6$344.6855,452,16709-16-2026
$354.32$351$349.66$354.7$343.07177,425,96209-15-2026
$349.66$354.23$356.46$355.28$347.5454,390,64609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account