Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $310.97 |
|---|---|
| Change Percent: | 0.67% |
| Open: | $307.47 |
| Close: | $308.91 |
| High: | $311.59 |
| Low: | $305.4571 |
| Volume: | 3,862,401 |
| Last Trade Date Time: | 04/13/2026 02:28:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $310.97 | $307.47 | $308.91 | $311.59 | $305.4571 | 3,862,401 | 04-13-2026 |
| $308.91 | $310 | $311.05 | $310.2 | $306.72 | 1,755,913 | 04-10-2026 |
| $311.05 | $306.95 | $307.3 | $311.19 | $306.11 | 3,764,242 | 04-09-2026 |
| $307.3 | $307.97 | $296.89 | $311.26 | $305.33 | 5,537,100 | 04-08-2026 |
| $296.89 | $293.14 | $295.395 | $297.53 | $292.6982 | 3,636,481 | 04-07-2026 |
| $295.395 | $294.06 | $294.06 | $296.83 | $293.195 | 4,135,367 | 04-06-2026 |
| $293.72 | $291.91 | $295.9507 | $295.62 | $288.72 | 2,736,184 | 04-02-2026 |
| $295.9507 | $295.39 | $293.8 | $298.72 | $292.91 | 3,976,023 | 04-01-2026 |
| $293.8 | $288.47 | $285.095 | $294.6978 | $284.945 | 4,689,084 | 03-31-2026 |
| $285.095 | $284.74 | $284.76 | $287.25 | $283.6508 | 3,546,393 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.