Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.92 |
|---|---|
| Change Percent: | -0.6% |
| Open: | $39.95 |
| Close: | $40.16 |
| High: | $39.95 |
| Low: | $39.89 |
| Volume: | 5,672 |
| Last Trade Date Time: | 06/05/2026 01:19:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.92 | $39.95 | $40.16 | $39.95 | $39.89 | 5,672 | 06-05-2026 |
| $40.16 | $40.11 | $39.9936 | $40.16 | $40.0901 | 4,292 | 06-04-2026 |
| $39.9936 | $40.0583 | $40.1401 | $40.0583 | $39.9936 | 1,069 | 06-03-2026 |
| $40.1401 | $40.16 | $39.99 | $40.16 | $40.13 | 19,594 | 06-02-2026 |
| $39.99 | $40.03 | $40.29 | $40.03 | $39.9731 | 1,759 | 06-01-2026 |
| $40.29 | $40.22 | $40.165 | $40.29 | $40.22 | 3,122 | 05-29-2026 |
| $40.165 | $39.98 | $40.015 | $40.165 | $39.96 | 15,559 | 05-28-2026 |
| $40.015 | $40.03 | $39.855 | $40.06 | $40.015 | 2,433 | 05-27-2026 |
| $39.855 | $39.89 | $39.6673 | $39.91 | $39.825 | 975 | 05-26-2026 |
| $39.6673 | $39.66 | $39.66 | $39.69 | $39.6401 | 2,756 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.