MARKET WIRE NEWS
Investor Relations

JPMorgan USD Emerging Markets Sovereign Bond ETF (NYSE : JPMB ) Quote

Share:

Quote


Last:$38.30
Change Percent: -0.26%
Open:$38.31
Close:$38.30
High:$38.36
Low:$38.3
Volume:5,606
Last Trade Date Time:10/26/2026 03:59:51 pm

Subscribe to Our Newsletter


JPMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.3$38.31$38.3$38.36$38.35,60610-26-2026
$38.4$38.355$38.4$38.41$38.3555,76710-23-2026
$38.44$38.28$38.44$38.44$38.284,40310-22-2026
$38.27$38.27$38.27$38.33$38.21510,08310-21-2026
$38.31$38.36$38.31$38.3901$38.295,37410-16-2026
$38.4$38.4$38.4$38.41$38.3457,86110-15-2026
$38.175$38.03$38.175$38.175$38.0312,99310-14-2026
$38.1648$38.18$38.1648$38.18$38.1311,48610-13-2026
$38.075$38.02$38.075$38.075$37.993,66810-12-2026
$38.04$38.035$38.04$38.09$37.99112,20910-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account