MARKET WIRE NEWS
Download Market Wire News App

JPMorgan Diversified Return U.S. Mid Cap Equity ETF (NYSE : JPME ) Quote

Share:

Quote


Last:$123.77
Change Percent: -0.51%
Open:$124.17
Close:$123.77
High:$124.17
Low:$123.72
Volume:9,435
Last Trade Date Time:10/23/2026 03:59:46 pm

Subscribe to Our Newsletter


JPME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$123.77$124.17$123.77$124.17$123.729,43510-23-2026
$124.4$122.67$124.4$124.4$122.6423,49410-22-2026
$123.53$124.89$123.53$124.89$123.29521,54510-21-2026
$122.62$122.89$122.62$123.2065$122.1726,49610-16-2026
$122.46$121.74$122.46$122.46$121.7422,77610-15-2026
$121.15$121.18$121.15$121.18$120.5420,69610-14-2026
$121.74$121.48$121.74$121.91$121.01759,81010-13-2026
$121.37$121.12$121.37$121.49$121.124,57710-12-2026
$121.17$121.32$121.17$121.335$120.825,43010-09-2026
$120.92$119.83$120.92$120.93$119.617812,99610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account