MARKET WIRE NEWS

JPMorgan U.S. Quality Factor ETF (NYSE : JQUA ) Quote

Share:

Quote


Last:$76.42
Change Percent: 0.66%
Open:$76.06
Close:$76.42
High:$76.51
Low:$76
Volume:1,508,571
Last Trade Date Time:10/26/2026 04:00:00 pm

Subscribe to Our Newsletter


JQUA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$76.42$76.06$76.42$76.51$761,508,57110-26-2026
$75.92$75.8$75.92$76.135$75.6881,65210-23-2026
$76.14$75.85$76.14$76.24$75.671,491,27110-22-2026
$76.32$76.01$76.32$76.435$75.851,703,27210-21-2026
$74.89$76.05$74.89$76.055$74.67917,36310-16-2026
$75.93$74.99$75.93$75.94$74.991,175,21810-15-2026
$75.11$75.39$75.11$75.52$74.91,225,35610-14-2026
$75.71$75.57$75.71$75.95$75.48898,29610-13-2026
$75.73$76.01$75.73$76.06$75.675681,06310-12-2026
$75.89$75.65$75.89$75.95$75.52409,94610-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account