Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.26 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $8.23 |
| Close: | $8.22 |
| High: | $8.33 |
| Low: | $8.16 |
| Volume: | 132,108 |
| Last Trade Date Time: | 06/05/2026 01:38:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.26 | $8.23 | $8.22 | $8.33 | $8.16 | 132,108 | 06-05-2026 |
| $8.22 | $8.18 | $8.16 | $8.2591 | $8.1739 | 24,839 | 06-04-2026 |
| $8.16 | $8.12 | $8.13 | $8.18 | $8.12 | 13,534 | 06-03-2026 |
| $8.13 | $8.09 | $8.129 | $8.1399 | $8.055 | 46,685 | 06-02-2026 |
| $8.129 | $8.21 | $8.275 | $8.21 | $8.115 | 40,258 | 06-01-2026 |
| $8.275 | $8.29 | $8.3199 | $8.305 | $8.26 | 83,734 | 05-29-2026 |
| $8.3199 | $8.25 | $8.28 | $8.3199 | $8.225 | 51,960 | 05-28-2026 |
| $8.28 | $8.2 | $8.2101 | $8.29 | $8.19 | 49,103 | 05-27-2026 |
| $8.2101 | $8.2 | $8.2 | $8.2345 | $8.13 | 31,298 | 05-26-2026 |
| $8.155 | $8.19 | $8.09 | $8.19 | $8.08 | 21,059 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.