MARKET WIRE NEWS
Trending Stock Alerts

James River Group Holdings Inc. (NASDAQ : JRVR ) Quote

Share:

Quote


Last:$3.545
Change Percent: -0.42%
Open:$3.55
Close:$3.545
High:$3.57
Low:$3.495
Volume:186,488
Last Trade Date Time:09/25/2026 03:45:00 pm

Subscribe to Our Newsletter


JRVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.545$3.55$3.545$3.57$3.495186,48809-25-2026
$3.56$3.6$3.56$3.61$3.521248,08209-24-2026
$3.595$3.71$3.595$3.71$3.57183,17609-23-2026
$3.685$3.74$3.685$3.74$3.59243,87009-22-2026
$3.735$3.7$3.735$3.77$3.685229,68309-21-2026
$3.665$3.79$3.665$3.79$3.635238,39309-18-2026
$3.785$3.89$3.785$3.89$3.74162,38509-17-2026
$3.86$3.95$3.86$3.97$3.855280,55309-16-2026
$3.94$3.93$3.94$3.95$3.865150,87509-15-2026
$3.955$3.96$3.955$4.07$3.95127,56509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account