Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.57 |
|---|---|
| Change Percent: | -8.91% |
| Open: | $8.21 |
| Close: | $8.3101 |
| High: | $8.24 |
| Low: | $7.4011 |
| Volume: | 130,161 |
| Last Trade Date Time: | 06/05/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.57 | $8.21 | $8.3101 | $8.24 | $7.4011 | 130,161 | 06-05-2026 |
| $8.3101 | $8.12 | $8.14 | $8.55 | $8 | 38,213 | 06-04-2026 |
| $8.14 | $8.5 | $9.09 | $8.9986 | $8.1 | 118,059 | 06-03-2026 |
| $9.09 | $9.05 | $8.835 | $9.2 | $8.71 | 138,870 | 06-02-2026 |
| $8.835 | $8.52 | $9 | $9.2 | $8.52 | 139,262 | 06-01-2026 |
| $9 | $8.39 | $8.85 | $9.098 | $8.02 | 159,412 | 05-29-2026 |
| $8.85 | $8.5 | $8.071 | $9.35 | $8.13 | 354,370 | 05-28-2026 |
| $8.071 | $7.74 | $7.91 | $8.1 | $7.6 | 150,321 | 05-27-2026 |
| $7.91 | $7.45 | $7.45 | $8.265 | $7.35 | 421,566 | 05-26-2026 |
| $7.15 | $6.88 | $6.9 | $7.22 | $6.7886 | 119,683 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.