Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.86 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $83.78 |
| Close: | $84.27 |
| High: | $84.91 |
| Low: | $82.86 |
| Volume: | 130,827 |
| Last Trade Date Time: | 03/05/2026 12:44:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.86 | $83.78 | $84.27 | $84.91 | $82.86 | 130,827 | 03-05-2026 |
| $84.27 | $83.66 | $82.815 | $84.6 | $83.205 | 665,250 | 03-04-2026 |
| $82.815 | $82.13 | $84.762 | $82.91 | $80.61 | 181,518 | 03-03-2026 |
| $84.762 | $82.66 | $83.545 | $84.86 | $82.52 | 176,792 | 03-02-2026 |
| $83.545 | $83.36 | $83.9635 | $84.3 | $83.33 | 142,293 | 02-27-2026 |
| $83.9635 | $85.52 | $85.675 | $85.63 | $83.72 | 179,187 | 02-26-2026 |
| $85.675 | $84.93 | $84.48 | $86.05 | $84.74 | 91,121 | 02-25-2026 |
| $84.48 | $83.31 | $82.6307 | $84.515 | $83 | 122,760 | 02-24-2026 |
| $82.6307 | $84.49 | $85.09 | $84.49 | $82.48 | 101,300 | 02-23-2026 |
| $85.09 | $83.9 | $84.16 | $86.07 | $83.9 | 153,226 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.