Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.40 |
|---|---|
| Change Percent: | -5.91% |
| Open: | $106.36 |
| Close: | $108.8278 |
| High: | $106.36 |
| Low: | $102.38 |
| Volume: | 268,952 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.4 | $106.36 | $108.8278 | $106.36 | $102.38 | 268,952 | 06-05-2026 |
| $108.8278 | $106.97 | $109.44 | $108.995 | $106.5 | 124,587 | 06-04-2026 |
| $109.44 | $111.32 | $110.625 | $111.32 | $108.86 | 195,122 | 06-03-2026 |
| $110.625 | $109.7 | $109.4 | $111 | $109.395 | 152,009 | 06-02-2026 |
| $109.4 | $107.78 | $107.51 | $109.49 | $107.06 | 87,893 | 06-01-2026 |
| $107.51 | $107.44 | $107.205 | $108.09 | $106.22 | 119,725 | 05-29-2026 |
| $107.205 | $106.01 | $105.55 | $107.33 | $104.83 | 107,014 | 05-28-2026 |
| $105.55 | $106.53 | $106.15 | $106.53 | $104.54 | 79,100 | 05-27-2026 |
| $106.15 | $105.97 | $104.01 | $106.97 | $105.11 | 179,952 | 05-26-2026 |
| $104.01 | $104.42 | $104.59 | $105.0397 | $103.88 | 197,174 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.