Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.02 |
|---|---|
| Change Percent: | -0.54% |
| Open: | $22.11 |
| Close: | $22.14 |
| High: | $22.11 |
| Low: | $21.985 |
| Volume: | 23,647 |
| Last Trade Date Time: | 06/05/2026 01:19:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.02 | $22.11 | $22.14 | $22.11 | $21.985 | 23,647 | 06-05-2026 |
| $22.14 | $22.15 | $22.115 | $22.15 | $22.115 | 9,086 | 06-04-2026 |
| $22.115 | $22.13 | $22.1201 | $22.24 | $22.1 | 73,670 | 06-03-2026 |
| $22.1201 | $22.14 | $22.1 | $22.14 | $22.115 | 22,316 | 06-02-2026 |
| $22.1 | $22.06 | $22.125 | $22.1199 | $22.06 | 16,475 | 06-01-2026 |
| $22.125 | $22.1 | $22.11 | $22.14 | $22.09 | 35,152 | 05-29-2026 |
| $22.11 | $22.11 | $22.245 | $22.16 | $22.0801 | 12,551 | 05-28-2026 |
| $22.245 | $22.235 | $22.22 | $22.26 | $22.23 | 22,318 | 05-27-2026 |
| $22.22 | $22.24 | $22.19 | $22.24 | $22.21 | 9,068 | 05-26-2026 |
| $22.19 | $22.32 | $22.1701 | $22.32 | $22.17 | 74,193 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.