Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.85 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $45.6 |
| Close: | $45.19 |
| High: | $45.6 |
| Low: | $44.81 |
| Volume: | 2,209 |
| Last Trade Date Time: | 06/05/2026 03:59:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.85 | $45.6 | $45.19 | $45.6 | $44.81 | 2,209 | 06-08-2026 |
| $45.19 | $45.6 | $45.73 | $45.6 | $45.19 | 1,626 | 06-05-2026 |
| $45.73 | $45.73 | $45.9999 | $45.73 | $45.73 | 156 | 06-04-2026 |
| $45.9999 | $45.85 | $46.08 | $46 | $45.8499 | 1,243 | 06-03-2026 |
| $46.08 | $46.01 | $45.89 | $46.08 | $46.01 | 282 | 06-02-2026 |
| $45.89 | $45.89 | $45.88 | $45.92 | $45.84 | 33,211 | 06-01-2026 |
| $45.88 | $45.96 | $45.72 | $45.965 | $45.8299 | 3,070 | 05-29-2026 |
| $45.72 | $45.6 | $45.6349 | $45.72 | $45.6 | 2,190 | 05-28-2026 |
| $45.6349 | $45.64 | $45.64 | $45.64 | $45.59 | 906 | 05-27-2026 |
| $45.64 | $45.64 | $45.33 | $45.64 | $45.64 | 599 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.