Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.5181 |
|---|---|
| Change Percent: | -1.42% |
| Open: | $107.44 |
| Close: | $108.05 |
| High: | $107.44 |
| Low: | $106.5181 |
| Volume: | 2,129 |
| Last Trade Date Time: | 06/05/2026 01:37:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.5181 | $107.44 | $108.05 | $107.44 | $106.5181 | 2,129 | 06-05-2026 |
| $108.05 | $107.3 | $107.915 | $108.06 | $107.3 | 3,537 | 06-04-2026 |
| $107.915 | $107.915 | $108.49 | $107.915 | $107.915 | 1,216 | 06-03-2026 |
| $108.49 | $108.165 | $107.96 | $108.5 | $108.165 | 3,381 | 06-02-2026 |
| $107.96 | $107.73 | $107.7 | $108.08 | $107.73 | 5,304 | 06-01-2026 |
| $107.7 | $107.81 | $107.35 | $107.825 | $107.7 | 1,013 | 05-29-2026 |
| $107.35 | $107.37 | $107.01 | $107.5 | $107.35 | 1,493 | 05-28-2026 |
| $107.01 | $107.0145 | $106.92 | $107.1 | $106.995 | 1,487 | 05-27-2026 |
| $106.92 | $107.4099 | $106.4777 | $107.4099 | $106.73 | 135,933 | 05-26-2026 |
| $106.4777 | $106.565 | $106.765 | $106.83 | $106.4777 | 3,287 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.