MARKET WIRE NEWS

JPMorgan U.S. Value Factor (NYSE : JVAL ) Quote

Share:

Quote


Last:$51.34
Change Percent: -0.02%
Open:$51.18
Close:$51.35
High:$51.36
Low:$51.0302
Volume:13,548
Last Trade Date Time:02/27/2026 12:10:53 pm

Subscribe to Our Newsletter


JVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.34$51.18$51.35$51.36$51.030213,54802-27-2026
$51.35$51.88$51.65$51.88$51.3514,56002-26-2026
$51.65$51.69$51.5101$51.6999$51.42510,33202-25-2026
$51.5101$51.1$51.1495$51.575$51.14,39502-24-2026
$51.1495$51.71$51.73$51.83$50.890719,64502-23-2026
$51.73$51.54$51.49$52.0699$51.5414,68302-20-2026
$51.49$51.7$52.08$51.7192$51.470179,20102-19-2026
$52.08$51.61$51.2601$52.1$51.567513,90502-18-2026
$51.2601$51.56$51.68$51.5783$50.988928,46902-17-2026
$51.68$51.29$51.8099$51.9$51.2932,40302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account