MARKET WIRE NEWS

JPMorgan U.S. Value Factor ETF (NYSE : JVAL ) Quote

Share:

Quote


Last:$58.30
Change Percent: 0.26%
Open:$58.28
Close:$58.30
High:$58.43
Low:$58.12
Volume:20,958
Last Trade Date Time:07/10/2026 03:59:54 pm

Subscribe to Our Newsletter


JVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.3$58.28$58.3$58.43$58.1220,95807-10-2026
$58.15$57.8$58.15$58.3468$57.73819,51007-09-2026
$57.45$57.4$57.45$57.49$56.97530,75807-08-2026
$57.74$57.9$57.74$58.015$57.6120,48307-07-2026
$58.12$58.14$58.12$58.2386$58.0434,39507-06-2026
$57.82$58.39$57.82$58.65$57.35534,93807-03-2026
$57.82$58.39$57.82$58.65$57.35534,93807-02-2026
$58.44$58.28$58.63$58.62$58.28301,90307-01-2026
$58.63$58.34$58.17$58.64$58.270113,46806-30-2026
$58.17$58.02$57.955$58.2266$57.77646,82606-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account