MARKET WIRE NEWS
Trending Stock Alerts

JX Luxventure Group Inc. (NASDAQ : JXG ) Quote

Share:

Quote


Last:$7.67
Change Percent: -4.24%
Open:$7.57
Close:$7.67
High:$8.77
Low:$7.26
Volume:25,607
Last Trade Date Time:10/02/2026 01:58:00 pm

Subscribe to Our Newsletter


JXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.67$7.57$7.67$8.77$7.2625,60710-02-2026
$8.01$7.95$8.01$8.41$7.37115,85510-01-2026
$7.61$7.33$7.61$8.38$7.1261,42009-30-2026
$7.44$7$7.44$7.44$6.6963,39509-29-2026
$6.645$6.5632$6.645$6.72$6.456,52109-28-2026
$6.81$7.01$6.81$7.15$6.2721,77209-25-2026
$7$7.77$7$8.02$6.3510,84209-24-2026
$7.12$6.57$7.12$7.5$6.2914,06809-23-2026
$6.63$6.9$6.63$6.97$615,53409-22-2026
$6.2$6.21$6.2$6.66$5.729,38909-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account