Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7046 |
|---|---|
| Change Percent: | -11.91% |
| Open: | $0.776 |
| Close: | $0.7999 |
| High: | $0.8 |
| Low: | $0.6 |
| Volume: | 308,256 |
| Last Trade Date Time: | 06/05/2026 12:42:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7046 | $0.776 | $0.7999 | $0.8 | $0.6 | 308,256 | 06-05-2026 |
| $0.7999 | $0.795 | $0.7937 | $0.815 | $0.7699 | 168,741 | 06-04-2026 |
| $0.7937 | $0.7647 | $0.7898 | $0.8299 | $0.7647 | 75,780 | 06-03-2026 |
| $0.7898 | $0.8968 | $0.8685 | $0.9227 | $0.7 | 451,924 | 06-02-2026 |
| $0.8685 | $0.68 | $0.7233 | $0.95 | $0.66 | 584,749 | 06-01-2026 |
| $0.7233 | $0.7379 | $0.7626 | $0.757 | $0.7212 | 74,325 | 05-29-2026 |
| $0.7626 | $0.65 | $0.7504 | $0.7992 | $0.65 | 92,435 | 05-28-2026 |
| $0.7504 | $0.75 | $0.73 | $0.7625 | $0.6907 | 126,103 | 05-27-2026 |
| $0.73 | $0.7184 | $0.7184 | $0.7871 | $0.585 | 926,389 | 05-26-2026 |
| $0.83 | $0.86 | $0.8575 | $0.8998 | $0.8 | 234,584 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.