MARKET WIRE NEWS

Jianzhi Education Technology Group Company Limited (NASDAQ : JZ ) Quote

Share:

Quote


Last:$1.93
Change Percent: 164.35%
Open:$0.9681
Close:$0.7301
High:$2.08
Low:$0.9282
Volume:29,149,300
Last Trade Date Time:06/01/2026 12:43:00 pm

Subscribe to Our Newsletter


JZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.93$0.9681$0.7301$2.08$0.928229,149,30006-01-2026
$0.7301$0.7303$0.735$0.7999$0.72915,43305-29-2026
$0.735$0.7019$0.7383$0.774$0.70194,79405-28-2026
$0.7383$0.71$0.74$0.7383$0.73,83305-27-2026
$0.74$0.7$0.7$0.8$0.714,65905-26-2026
$0.6904$0.7101$0.7799$0.7282$0.674315,53105-22-2026
$0.7799$0.757$0.725$0.78$0.72115,51105-21-2026
$0.725$0.79$0.9259$0.811$0.700172,94105-20-2026
$0.9259$0.903$0.9652$0.9398$0.870,68005-19-2026
$0.9652$0.9401$0.899$1.015$0.93517,24605-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account