MARKET WIRE NEWS
Download Market Wire News App

Jiuzi Holdings Inc. (NASDAQ : JZXN ) Quote

Share:

Quote


Last:$1.1493
Change Percent: 1.71%
Open:$1.16
Close:$1.1493
High:$1.17
Low:$1.13
Volume:40,927
Last Trade Date Time:10/08/2026 03:26:35 pm

Subscribe to Our Newsletter


JZXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.1493$1.16$1.1493$1.17$1.1340,92710-08-2026
$1.13$1.11$1.13$1.22$1.1002310,80910-07-2026
$1.08$1.15$1.08$1.15$1.0872,46610-06-2026
$1.135$1.14$1.135$1.1499$1.03957,22610-05-2026
$1.13$1.11$1.13$1.14$1.0942,65610-02-2026
$1.075$1.13$1.075$1.14$1.06116,83910-01-2026
$1.105$1.16$1.105$1.16$1.145,68109-30-2026
$1.14$1.1174$1.14$1.16$1.11587,07009-29-2026
$1.1305$1.12$1.1305$1.14$1.093375,43809-28-2026
$1.13$1.17$1.13$1.17$1.1246,99909-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account