MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Kadant Inc (NYSE : KAI ) Quote

Share:

Quote


Last:$262.23
Change Percent: -1.77%
Open:$264.56
Close:$262.23
High:$266.73
Low:$260.3701
Volume:90,735
Last Trade Date Time:10/23/2026 03:57:13 pm

Subscribe to Our Newsletter


KAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$262.23$264.56$262.23$266.73$260.370190,73510-23-2026
$266.95$260.97$266.95$268.97$25599,20910-22-2026
$265.18$266.41$265.18$268.02$263.2661,83310-21-2026
$263.205$259.46$259.78$265.73$258.35116,35110-16-2026
$259.78$260.05$257.96$263.455$256.860361,38910-15-2026
$257.96$259.46$262.16$260.91$253.8967,54210-14-2026
$262.16$262.34$261.03$264.285$257.0969,39210-13-2026
$261.03$257.17$261.03$262.9717$257.1755,95010-12-2026
$261.08$261.85$260.325$263.5$257.787568,41110-09-2026
$260.325$255.05$258.44$260.79$253.41120,00610-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account