Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.0948 |
|---|---|
| Change Percent: | -4.33% |
| Open: | $111.6 |
| Close: | $111.94 |
| High: | $113.34 |
| Low: | $105.61 |
| Volume: | 97,735 |
| Last Trade Date Time: | 03/20/2026 12:45:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.0948 | $111.6 | $111.94 | $113.34 | $105.61 | 97,735 | 03-20-2026 |
| $111.94 | $112.82 | $116.51 | $113.32 | $108.94 | 100,825 | 03-19-2026 |
| $116.51 | $118.98 | $121.24 | $118.98 | $115.5 | 81,428 | 03-18-2026 |
| $121.24 | $120.61 | $118 | $122.98 | $119.8 | 76,632 | 03-17-2026 |
| $118 | $118.88 | $118.055 | $121.41 | $117.85 | 92,780 | 03-16-2026 |
| $118.055 | $122.72 | $123.17 | $125 | $116.9113 | 72,451 | 03-13-2026 |
| $123.17 | $125.04 | $126.51 | $127.75 | $122.6 | 50,542 | 03-12-2026 |
| $126.51 | $125.08 | $126.75 | $127.71 | $123.33 | 62,486 | 03-11-2026 |
| $126.75 | $123.07 | $120.85 | $128.23 | $122.845 | 63,871 | 03-10-2026 |
| $120.85 | $119.56 | $123.02 | $122.69 | $118.5101 | 81,842 | 03-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.