Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $181.36 |
|---|---|
| Change Percent: | 2.7% |
| Open: | $178.75 |
| Close: | $176.5975 |
| High: | $181.86 |
| Low: | $176.35 |
| Volume: | 73,921 |
| Last Trade Date Time: | 06/11/2026 12:45:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $181.36 | $178.75 | $176.5975 | $181.86 | $176.35 | 73,921 | 06-11-2026 |
| $176.5975 | $179.04 | $174.72 | $182 | $174.5 | 65,822 | 06-10-2026 |
| $174.72 | $181.72 | $177.72 | $184.65 | $172.51 | 70,458 | 06-09-2026 |
| $177.72 | $181.86 | $177.91 | $182 | $175.211 | 68,859 | 06-08-2026 |
| $177.91 | $181.26 | $187.24 | $182.975 | $177.7 | 64,565 | 06-05-2026 |
| $187.24 | $183.61 | $189.35 | $188.475 | $182.2 | 57,193 | 06-04-2026 |
| $189.35 | $190.15 | $191.13 | $190.43 | $185.0001 | 56,648 | 06-03-2026 |
| $191.13 | $185.49 | $186 | $194.425 | $181.4901 | 70,114 | 06-02-2026 |
| $186 | $181.95 | $183.85 | $187.02 | $180.25 | 71,267 | 06-01-2026 |
| $183.85 | $183.96 | $186.49 | $185.42 | $180.42 | 148,529 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.