Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $181.96 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $182.1 |
| Close: | $181.96 |
| High: | $185.33 |
| Low: | $180.29 |
| Volume: | 111,515 |
| Last Trade Date Time: | 08/14/2026 03:45:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $181.96 | $182.1 | $181.96 | $185.33 | $180.29 | 111,515 | 08-14-2026 |
| $182.44 | $187.52 | $182.44 | $189.0464 | $181.955 | 110,138 | 08-13-2026 |
| $190.055 | $195.95 | $190.055 | $199.8899 | $188.75 | 181,855 | 08-12-2026 |
| $193.41 | $189.03 | $193.41 | $193.5 | $188.07 | 120,538 | 08-11-2026 |
| $187.81 | $186.78 | $187.81 | $188.145 | $183.0654 | 142,395 | 08-10-2026 |
| $184.87 | $171.82 | $184.87 | $186.005 | $171.82 | 258,453 | 08-07-2026 |
| $171.6 | $176.16 | $171.6 | $178.815 | $171.27 | 117,764 | 08-06-2026 |
| $178.76 | $177.16 | $178.76 | $181.3699 | $177 | 153,355 | 08-05-2026 |
| $176.86 | $170.75 | $176.86 | $176.87 | $168.3 | 138,336 | 08-04-2026 |
| $163.29 | $157.53 | $163.29 | $163.56 | $155.02 | 133,769 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.