Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.40 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $47.83 |
| Close: | $47.19 |
| High: | $47.96 |
| Low: | $46.06 |
| Volume: | 14,672 |
| Last Trade Date Time: | 06/05/2026 12:39:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.4 | $47.83 | $47.19 | $47.96 | $46.06 | 14,672 | 06-05-2026 |
| $47.19 | $47.72 | $47.8 | $48.57 | $47.19 | 17,098 | 06-04-2026 |
| $47.8 | $49.5 | $49.605 | $49.5 | $47.6 | 39,262 | 06-03-2026 |
| $49.605 | $50.25 | $49.8 | $50.3 | $47.5201 | 32,437 | 06-02-2026 |
| $49.8 | $47.71 | $47.6 | $49.8 | $47.59 | 252,412 | 06-01-2026 |
| $47.6 | $47.61 | $47.455 | $48.04 | $46.995 | 55,221 | 05-29-2026 |
| $47.455 | $47.52 | $47.32 | $48.2899 | $46.535 | 31,806 | 05-28-2026 |
| $47.32 | $47.81 | $47.585 | $48 | $47.32 | 15,834 | 05-27-2026 |
| $47.585 | $47.62 | $47.62 | $47.91 | $45.94 | 30,645 | 05-26-2026 |
| $47.28 | $46.59 | $46.029 | $47.525 | $46.53 | 13,399 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.