Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.40 |
|---|---|
| Change Percent: | -5.49% |
| Open: | $34.13 |
| Close: | $35.34 |
| High: | $34.28 |
| Low: | $33.01 |
| Volume: | 53,023 |
| Last Trade Date Time: | 06/05/2026 01:25:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.4 | $34.13 | $35.34 | $34.28 | $33.01 | 53,023 | 06-05-2026 |
| $35.34 | $35.23 | $35.7059 | $35.34 | $34.7801 | 4,466 | 06-04-2026 |
| $35.7059 | $36.28 | $36.465 | $36.549 | $35.52 | 9,041 | 06-03-2026 |
| $36.465 | $35.93 | $35.93 | $36.7 | $35.93 | 17,585 | 06-02-2026 |
| $35.93 | $35.62 | $36.1047 | $36 | $35.62 | 5,573 | 06-01-2026 |
| $36.1047 | $36.13 | $35.8722 | $36.28 | $35.52 | 7,960 | 05-29-2026 |
| $35.8722 | $35.79 | $35.82 | $36.3227 | $35.64 | 46,770 | 05-28-2026 |
| $35.82 | $35.83 | $35.77 | $35.9199 | $35.55 | 8,181 | 05-27-2026 |
| $35.77 | $35.95 | $35.49 | $36.2447 | $35.77 | 3,294 | 05-26-2026 |
| $35.49 | $35.37 | $35.41 | $35.59 | $35.2592 | 9,728 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.