Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.375 |
|---|---|
| Change Percent: | -5.06% |
| Open: | $0.395 |
| Close: | $0.375 |
| High: | $0.395 |
| Low: | $0.355 |
| Volume: | 205,104 |
| Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.375 | $0.395 | $0.375 | $0.395 | $0.355 | 205,104 | 05-06-2022 |
| $0.435 | $0.455 | $0.435 | $0.455 | $0.4 | 166,247 | 05-04-2022 |
| $0.49 | $0.48 | $0.49 | $0.52 | $0.475 | 94,385 | 04-29-2022 |
| $0.49 | $0.485 | $0.49 | $0.49 | $0.45 | 189,207 | 04-28-2022 |
| $0.485 | $0.485 | $0.485 | $0.49 | $0.48 | 44,705 | 04-27-2022 |
| $0.52 | $0.51 | $0.52 | $0.52 | $0.47 | 127,677 | 04-25-2022 |
| $0.53 | $0.52 | $0.53 | $0.54 | $0.51 | 51,210 | 04-22-2022 |
| $0.495 | $0.49 | $0.495 | $0.52 | $0.49 | 121,590 | 04-20-2022 |
| $0.485 | $0.51 | $0.485 | $0.52 | $0.485 | 68,684 | 04-19-2022 |
| $0.51 | $0.53 | $0.51 | $0.55 | $0.5 | 197,086 | 04-18-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.